24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.05万 | $3,778.90万 | -2.05% |
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.20万 | $1.18亿 | -0.09% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 154 |
TUTTUTORIAL
|
$0.01755 | $0.01793 | $0.01599 | $142.46万 | $1,659.22万 | 3.91% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $310.77万 | — | 2.38% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $277.30万 | $6,762.30万 | 2.53% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $42.71万 | $4,544.46万 | 2.44% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00995 | $0.0088 | $154.16万 | $854.06万 | -7.93% |
| 594 |
FTTFTX Token
|
$0.2251 | $0.2319 | $0.2184 | $15.56万 | $3,029.56万 | -0.79% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,163.05万 | -1.22% |
| 364 |
GLMRMoonbeam
|
$0.007257 | $0.007344 | $0.00687 | $42.29万 | $880.90万 | 1.33% |
相关站点
共 40 个
Raydium _数字货币市值
Render _数字货币市值
SNXXB _加密货币行情
Official _数字货币市值
Initia _比特币行情
USDC _比特币行情
Test _比特币行情
Avalanche _币种排行
比特币 _加密货币行情
Aster _币种排行
RWUSD _BTC行情
Sui _数字货币市值
Zama _比特币行情
Pyth Network _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Zama _BTC行情
RWUSD _币种排行
Ripple USD _比特币
Pump.fun _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Avalanche _比特币
Zama _比特币行情
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Injective _加密货币行情
Celestia _币种排行
Polkadot _币种排行
以太坊 _比特币
Aave _加密货币行情
Polkadot _比特币
PancakeSwap _比特币
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Solana _加密货币行情
Initia _数字货币市值
Render _加密货币行情
JUST _比特币
First Neiro _以太坊ETH价格