24H 最高$39.22
24H 最低$37.55
今日开盘$38.72
24H 成交量$14.78万
流通市值—
24H 涨跌额(-$0.81)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -1.90% |
| 394 |
BARDLombard
|
$0.1067 | $0.1127 | $0.1053 | $30.76万 | $4,304.74万 | -3.00% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
AAVEAave
|
$126.66 | $132.42 | $124.04 | $939.98万 | $19.84亿 | -3.45% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
CHIPUSD.AI
|
$0.03339 | $0.03511 | $0.03137 | $148.76万 | $6,544.80万 | -4.65% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
KMNOKamino
|
$0.03275 | $0.0341 | $0.03181 | $21.92万 | $4,471.57万 | -3.96% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 138 |
GLMRMoonbeam
|
$0.007164 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.01% |
相关站点
共 40 个
Raydium _加密货币行情
以太坊 _BTC行情
Ethena _比特币
BFUSD _比特币行情
BitTensor _数字货币市值
艾达币 _比特币行情
First Neiro _BTC行情
Official _比特币行情
SNXXB _BTC行情
瑞波币 _币种排行
Holo _BTC行情
Celo _比特币行情
KORUB _比特币
MarsCoin _比特币
牛来 _BTC行情
LayerZero _比特币
Hashflow _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Filecoin _币种排行
StraitsX USD _比特币
Filecoin _比特币
比特现金 _比特币
Ondo _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
Official _数字货币市值
ONEchain _币种排行
Ethena _以太坊ETH价格
LayerZero _币种排行
Injective _比特币行情
Raydium _加密货币行情
EUR _BTC行情
Official _加密货币行情
Injective _以太坊ETH价格
莱特币 _加密货币行情
Starknet _币种排行
应用链 _币种排行
波场 _比特币
Polkadot _数字货币市值