24H 最高$6.75万
24H 最低$6.20万
今日开盘$67154
24H 成交量$24.87亿
流通市值$1.32兆
24H 涨跌额(-$2188.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.83% |
| 83 |
BARDLombard
|
$0.1158 | $0.1307 | $0.107 | $408.06万 | $4,919.75万 | -10.23% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
AAVEAave
|
$105.55 | $110.67 | $96.60 | $1,998.02万 | $15.96亿 | -3.81% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 152 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.11万 | $1.07亿 | -7.36% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.32万 | $1,294.50万 | -9.02% |
| 122 |
COINBCOINB
|
$119.21 | $124.24 | $113.48 | $215.89万 | — | -3.81% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.65% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 212 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.37万 | $832.81万 | -4.42% |
| 507 |
FTTFTX Token
|
$0.2036 | $0.208 | $0.19 | $17.35万 | $2,674.15万 | -0.59% |
| 416 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.88% |
| 338 |
GLMRMoonbeam
|
$0.005685 | $0.006119 | $0.005414 | $43.72万 | $696.31万 | -6.79% |