24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.093
24H 成交量$102.30万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.90% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 262 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.36万 | $1.18亿 | 0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 155 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 4.27% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
CHIPUSD.AI
|
$0.03395 | $0.0355 | $0.03137 | $277.74万 | $6,762.30万 | 1.71% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -8.37% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.44万 | $1,163.05万 | -1.68% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
相关站点
共 40 个
JUST _以太坊ETH价格
Zilliqa _比特币
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
ONEchain _比特币行情
Zama _比特币
PAX Gold _数字货币市值
Official _BTC行情
Aave _加密货币行情
Raydium _加密货币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
瑞波币 _BTC行情
莱特币 _数字货币市值
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
波场 _BTC行情
ONEchain _以太坊ETH价格
COINB _比特币
Hyperliquid _比特币
大零币 _比特币行情
Test _数字货币市值
SNXXB _BTC行情
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
TONToken _加密货币行情
达世币 _比特币行情
Meteora _币种排行
Internet _BTC行情
达世币 _以太坊ETH价格
Ondo _币种排行
Chainlink _BTC行情
NEXPACE _BTC行情
Injective _比特币行情
Aave _加密货币行情
USD1 _数字货币市值
以太坊 _比特币行情