24H 最高$0.001119
24H 最低$0.001052
今日开盘$0.00111
24H 成交量$23.11万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.57万 | $3,865.65万 | -0.58% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | $3,125.30万 | 0.92% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $903.60万 | -3.37% |
相关站点
共 40 个
币安币 _加密货币行情
Worldcoin _加密货币行情
Wormhole _数字货币市值
Hedera _加密货币行情
瑞波币 _币种排行
Sui _比特币
Hedera _以太坊ETH价格
Artificial _比特币
Filecoin _币种排行
牛来 _以太坊ETH价格
BEAMX _比特币
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _币种排行
MarsCoin _加密货币行情
Pump.fun _比特币行情
瑞波币 _加密货币行情
CyberConnect _加密货币行情
Aptos _比特币
Sui _币种排行
恒星币 _数字货币市值
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Zama _数字货币市值
Injective _BTC行情
BitTensor _币种排行
Pepe _比特币行情
SOXSB _加密货币行情
Uniswap _BTC行情
USDC _币种排行
Pudgy Penguins _加密货币行情
USDC _比特币
应用链 _BTC行情
Gram _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Celestia _加密货币行情
TONToken _数字货币市值
StraitsX USD _比特币行情
瑞波币 _比特币行情