24H 最高$117.02
24H 最低$110.25
今日开盘$116.19
24H 成交量$22.47万
流通市值—
24H 涨跌额(-$4.27)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,564.49万 | -13.37% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.92亿 | -6.32% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.14亿 | -1.81% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 158 |
TUTTUTORIAL
|
$0.01638 | $0.01743 | $0.01598 | $120.64万 | $1,539.10万 | -6.02% |
| 147 |
COINBCOINB
|
$132.3 | $137.10 | $129.51 | $134.80万 | — | -2.74% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $34.46万 | $4,324.57万 | -3.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $439.13万 | $960.67万 | 12.43% |
| 472 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.67% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $843.33万 | 0.08% |
相关站点
共 40 个
Pudgy Penguins _币种排行
狗币 _比特币行情
QQQB _币种排行
Ether.fi _BTC行情
QQQB _比特币行情
First Digital _币种排行
恒星币 _币种排行
Polygon _BTC行情
Pyth Network _以太坊ETH价格
Gram _币种排行
狗币 _币种排行
Ether.fi _币种排行
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _比特币
BitTensor _币种排行
BEAMX _加密货币行情
Act I : The _BTC行情
Uniswap _BTC行情
Hedera _比特币行情
TONToken _比特币
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
Wrapped _BTC行情
Sui _币种排行
Internet _币种排行
Chainlink _币种排行
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _以太坊ETH价格
NFPrompt _以太坊ETH价格
BENQI _以太坊ETH价格
NFPrompt _BTC行情
Caldera _数字货币市值
比特币 _以太坊ETH价格
Binance _数字货币市值
大零币 _比特币行情
Tether Gold _币种排行
BEAMX _比特币行情