24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -6.89% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
CHIPUSD.AI
|
$0.03905 | $0.04365 | $0.03862 | $140.71万 | $7,890.31万 | -9.92% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.63万 | $4,024.00万 | -8.46% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
相关站点
共 40 个
NVDAB _比特币
Tether Gold _BTC行情
Solana _比特币行情
CRWVB _以太坊ETH价格
Gram _比特币
SOXLB _加密货币行情
INTWB _币种排行
Celo _比特币
Eigenlayer _以太坊ETH价格
BEAMX _比特币行情
DRAMB _币种排行
Hedera _比特币
BNB _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _比特币行情
TRON _币种排行
Mitosis _以太坊ETH价格
Hedera _比特币行情
Cardano _数字货币市值
Solana _币种排行
EUR _数字货币市值
AAPLB _BTC行情
SOXLB _数字货币市值
Polkadot _币种排行
Zcash _加密货币行情
SKHYB _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Haedal _BTC行情
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Injective _数字货币市值
Worldcoin _加密货币行情
Pepe _加密货币行情
Aerodrome _BTC行情
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情