24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02202
24H 成交量$697.94万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SC云储币
|
$0.00072 | $0.000735 | $0.000689 | $17.21万 | $3,569.05万 | -1.91% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 144 |
COINBCOINB
|
$146.97 | $150.50 | $135.74 | $113.57万 | — | 5.72% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
CHIPUSD.AI
|
$0.04096 | $0.04319 | $0.03862 | $151.33万 | $8,291.36万 | 4.14% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
KMNOKamino
|
$0.03476 | $0.03482 | $0.02912 | $133.10万 | $1.99亿 | 15.44% |
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 273 |
GLMRMoonbeam
|
$0.007847 | $0.008446 | $0.00769 | $50.72万 | $1,039.27万 | -4.58% |
相关站点
共 40 个
Aerodrome _币种排行
BMNRB _比特币行情
狗币 _比特币行情
Quant _加密货币行情
Starknet _BTC行情
Celestia _币种排行
BMNRB _加密货币行情
First Digital _比特币
INTWB _币种排行
波场 _以太坊ETH价格
Filecoin _币种排行
Initia _币种排行
Near Protocol _比特币
AMDB _数字货币市值
Caldera _币种排行
Starknet _币种排行
Gram _币种排行
恒星币 _比特币行情
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
波场 _数字货币市值
KORUB _以太坊ETH价格
KORUB _比特币
Artificial _比特币行情
Hedera _比特币行情
Haedal _比特币
SOXSB _加密货币行情
Saga _数字货币市值
Ripple USD _币种排行
应用链 _比特币行情
Official Trump _加密货币行情
Tether Gold _比特币行情
MegaETH _币种排行
Ripple USD _数字货币市值
Gitcoin _加密货币行情
AAPLB _数字货币市值
Haedal _币种排行
Tether Gold _比特币
艾达币 _数字货币市值
Pump.fun _比特币行情