24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2022
24H 成交量$575.10万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.43万 | $3,818.52万 | -5.41% |
| 620 |
BARDLombard
|
$0.1046 | $0.1152 | $0.1017 | $13.92万 | $4,101.61万 | -5.60% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
AAVEAave
|
$129.95 | $133.88 | $122.46 | $1,970.81万 | $19.51亿 | -0.35% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 288 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.01万 | $1.19亿 | -4.89% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 223 |
TUTTUTORIAL
|
$0.01601 | $0.01775 | $0.01582 | $86.94万 | $1,535.23万 | -8.57% |
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
CHIPUSD.AI
|
$0.0373 | $0.04429 | $0.03723 | $248.16万 | $7,628.56万 | -13.20% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -7.58% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00944 | $0.00848 | $141.32万 | $860.00万 | 2.63% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.38万 | $2,992.43万 | -6.20% |
| 499 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -2.85% |
| 391 |
GLMRMoonbeam
|
$0.007213 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
相关站点
共 40 个
Aster _加密货币行情
Solana _比特币
DRAMB _比特币行情
Injective _加密货币行情
Ethena _比特币
Caldera _比特币行情
Plasma _BTC行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
比特币 _加密货币行情
RWUSD _BTC行情
大零币 _BTC行情
Polkadot _以太坊ETH价格
FOGO _币种排行
Initia _比特币
Chainlink _BTC行情
Polygon _BTC行情
Gram _币种排行
United Stables _数字货币市值
PAX Gold _比特币
莱特币 _比特币
TONToken _加密货币行情
应用链 _币种排行
Aave _比特币
THORChain _数字货币市值
USD1 _加密货币行情
Raydium _币种排行
狗币 _比特币
LayerZero _数字货币市值
Arbitrum _币种排行
Polygon _加密货币行情
应用链 _数字货币市值
QQQB _比特币
MarsCoin _BTC行情
Pendle _比特币行情
达世币 _比特币
Aptos _比特币
KORUB _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值