24H 最高$0.16
24H 最低$0.1435
今日开盘$0.144
24H 成交量$108.45万
流通市值$2,647.59万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.22万 | $3,677.74万 | 1.87% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,408.10万 | -3.82% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
AAVEAave
|
$117.2 | $125.25 | $116.43 | $1,215.61万 | $19.21亿 | -5.32% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.94万 | $1.17亿 | -1.93% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |
| 145 |
COINBCOINB
|
$133.37 | $138.97 | $132.20 | $120.72万 | — | -0.58% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.94万 | $6,621.89万 | -3.59% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 471 |
GLMRMoonbeam
|
$0.006894 | $0.007149 | $0.00666 | $20.71万 | $859.27万 | -1.18% |