24H 最高$0.00412
24H 最低$0.00377
今日开盘$0.00412
24H 成交量$17.63万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -1.90% |
| 394 |
BARDLombard
|
$0.1067 | $0.1127 | $0.1053 | $30.76万 | $4,304.74万 | -3.00% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
AAVEAave
|
$126.66 | $132.42 | $124.04 | $939.98万 | $19.84亿 | -3.45% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
CHIPUSD.AI
|
$0.03339 | $0.03511 | $0.03137 | $148.76万 | $6,544.80万 | -4.65% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
KMNOKamino
|
$0.03275 | $0.0341 | $0.03181 | $21.92万 | $4,471.57万 | -3.96% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 138 |
GLMRMoonbeam
|
$0.007164 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.01% |
相关站点
共 40 个
NFPrompt _比特币
Worldcoin _比特币
币安币 _以太坊ETH价格
Raydium _BTC行情
Celo _加密货币行情
Starknet _BTC行情
Bubblemaps _比特币
USD1 _比特币
Uniswap _加密货币行情
比特币 _数字货币市值
Official _币种排行
Hyperliquid _比特币行情
TONToken _数字货币市值
Caldera _加密货币行情
Bubblemaps _比特币行情
币安币 _数字货币市值
USDC _BTC行情
Artificial _数字货币市值
Hamster Kombat _加密货币行情
Gains Network _比特币
Avalanche _币种排行
Quant _比特币行情
Shiba Inu _BTC行情
Arbitrum _比特币
Chainlink _比特币
Gram _加密货币行情
ONEchain _加密货币行情
Hamster Kombat _以太坊ETH价格
Virtuals _币种排行
Ether.fi _币种排行
Plasma _BTC行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _BTC行情
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Wrapped _以太坊ETH价格
Hashflow _加密货币行情