24H 最高$0.0552
24H 最低$0.0534
今日开盘$0.0542
24H 成交量$11.12万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $13.95万 | $3,865.65万 | -0.87% |
| 462 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1067 | $21.09万 | $4,398.00万 | 2.70% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
AAVEAave
|
$130.74 | $133.56 | $128.29 | $1,304.42万 | $20.37亿 | 0.06% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 389 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01137 | $29.61万 | $1.24亿 | 0.00% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 204 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.15万 | $1,640.11万 | 3.03% |
| 139 |
COINBCOINB
|
$134.19 | $139.50 | $131.86 | $122.92万 | — | -1.96% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
CHIPUSD.AI
|
$0.03757 | $0.03891 | $0.03635 | $122.99万 | $7,557.13万 | 1.57% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
KMNOKamino
|
$0.03421 | $0.03509 | $0.03382 | $33.49万 | $4,610.92万 | -2.37% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01115 | $0.01122 | $0.00918 | $335.26万 | $908.71万 | 20.15% |
| 535 |
FTTFTX Token
|
$0.2317 | $0.234 | $0.2246 | $14.97万 | $3,125.30万 | 0.96% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.35万 | $1,188.72万 | 1.08% |
| 372 |
GLMRMoonbeam
|
$0.007096 | $0.007662 | $0.0068 | $31.43万 | $903.60万 | -3.21% |
相关站点
共 40 个
United Stables _比特币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Avalanche _币种排行
Tether Gold _比特币行情
大零币 _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
Polygon _BTC行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Zilliqa _数字货币市值
QQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _比特币
Injective _币种排行
KORUB _币种排行
SOXSB _BTC行情
Gram _比特币行情
Hashflow _加密货币行情
Injective _比特币
Celo _比特币
以太坊 _比特币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Huma Finance _BTC行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Thena _比特币
Zama _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情