24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04186
24H 成交量$124.24万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.10万 | $3,778.90万 | -1.62% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 96 |
COINBCOINB
|
$137.14 | $139.67 | $129.08 | $310.60万 | — | 2.22% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.65% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,163.05万 | -1.22% |
| 364 |
GLMRMoonbeam
|
$0.007247 | $0.007344 | $0.00687 | $42.45万 | $880.90万 | 1.00% |
相关站点
共 40 个
Holo _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _BTC行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Raydium _BTC行情
RWUSD _加密货币行情
大零币 _比特币行情
First Neiro _币种排行
Chainlink _比特币行情
比特现金 _比特币行情
BitTensor _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _BTC行情
PAX Gold _比特币
TONToken _以太坊ETH价格
Internet _加密货币行情
ONEchain _比特币行情
Pepe _数字货币市值
Quant _比特币
Uniswap _比特币
BFUSD _以太坊ETH价格
Internet _比特币行情
Test _加密货币行情
Holo _数字货币市值
大零币 _数字货币市值
以太经典 _比特币
Holo _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
COINB _数字货币市值
Aptos _以太坊ETH价格
艾达币 _比特币
Pyth Network _加密货币行情
Ether.fi _加密货币行情
Zama _加密货币行情
Ondo _币种排行
Sui _以太坊ETH价格