24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9229
24H 成交量$4,714.26万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.000691 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.69% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.46万 | $4,101.61万 | -3.97% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 34 |
AAVEAave
|
$131.34 | $133.88 | $122.46 | $1,971.49万 | $19.51亿 | 0.62% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 290 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.66万 | $1.19亿 | -3.38% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.21万 | $1,535.23万 | -6.82% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03723 | $244.26万 | $7,628.56万 | -9.80% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 264 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03333 | $69.69万 | $4,554.95万 | -5.18% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $140.09万 | $860.00万 | 3.78% |
| 400 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -6.11% |
| 499 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.86% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
相关站点
共 40 个
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
Tezos _币种排行
Ether.fi _数字货币市值
Render _BTC行情
比特现金 _加密货币行情
Pendle _BTC行情
Hedera _加密货币行情
TONToken _数字货币市值
应用链 _加密货币行情
Aptos _比特币
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
First Digital _加密货币行情
Starknet _BTC行情
Huma Finance _数字货币市值
USDC _数字货币市值
Plasma _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Celestia _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _比特币
TONToken _币种排行
First Digital _BTC行情
RWUSD _BTC行情
Ondo _以太坊ETH价格
Filecoin _币种排行
Sui _币种排行
World Liberty _币种排行
艾达币 _数字货币市值
BEAMX _数字货币市值
Sui _比特币
达世币 _BTC行情
Injective _币种排行