24H 最高$0.4088
24H 最低$0.396
今日开盘$0.4041
24H 成交量$28.77万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SC云储币
|
$0.000717 | $0.000736 | $0.000689 | $17.23万 | $3,569.05万 | -2.32% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.71万 | $4,394.30万 | 2.31% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,486.77万 | $19.66亿 | -0.43% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 144 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.23万 | — | 5.21% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _币种排行
Aave _加密货币行情
Starknet _加密货币行情
MegaETH _BTC行情
POL _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _币种排行
BEB _加密货币行情
SOXSB _BTC行情
Pump.fun _币种排行
SNXXB _以太坊ETH价格
以太坊 _比特币
Near Protocol _数字货币市值
TONToken _加密货币行情
BMNRB _加密货币行情
Ondo _比特币
Hyperliquid _币种排行
INTWB _以太坊ETH价格
狗币 _比特币行情
达世币 _BTC行情
莱特币 _比特币
Gitcoin _数字货币市值
Midnight _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Gram _比特币
币安币 _加密货币行情
Near Protocol _比特币
应用链 _BTC行情
Aptos _数字货币市值
牛来 _BTC行情
Midnight _数字货币市值
Near Protocol _BTC行情
Bubblemaps _币种排行
Chainlink _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
BEB _比特币