24H 最高$7.57
24H 最低$7.19
今日开盘$7.26
24H 成交量$4.37万
流通市值—
24H 涨跌额($0.26)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,172.79万 | $20.40亿 | 3.46% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 259 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.87万 | $1.26亿 | 0.34% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 220 |
TUTTUTORIAL
|
$0.01736 | $0.01824 | $0.0166 | $77.49万 | $1,664.14万 | 0.99% |
| 154 |
COINBCOINB
|
$152.26 | $153.32 | $139.41 | $136.70万 | — | 4.25% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 278 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $57.99万 | $819.93万 | 0.46% |
| 545 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.07万 | $3,265.44万 | 0.98% |
| 441 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $28.32万 | $1,200.97万 | 3.25% |
| 490 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $24.02万 | $958.26万 | -0.80% |
相关站点
共 40 个
MarsCoin _BTC行情
Injective _币种排行
艾达币 _比特币
RWUSD _BTC行情
Aave _比特币
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Sui _比特币行情
Avalanche _币种排行
PancakeSwap _比特币行情
以太坊 _比特币行情
BABAB _币种排行
AMDB _BTC行情
Celo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _BTC行情
StraitsX XUSD _数字货币市值
First Digital _BTC行情
Huma Finance _BTC行情
SNXXB _比特币行情
Initia _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _加密货币行情
Artificial _比特币
Official Trump _数字货币市值
Pendle _比特币
以太坊 _比特币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _BTC行情
MarsCoin _数字货币市值
USD1 _加密货币行情
以太坊 _比特币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Injective _比特币
PAX Gold _比特币
AAPLB _比特币行情
Injective _币种排行