24H 最高$90.45
24H 最低$89.56
今日开盘$90.24
24H 成交量$4,390.12
流通市值—
24H 涨跌额(-$0.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -2.19% |
| 395 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $30.41万 | $4,304.74万 | -2.64% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
AAVEAave
|
$126.86 | $132.42 | $124.04 | $926.79万 | $19.84亿 | -3.52% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 291 |
CHZChiliz
|
$0.01089 | $0.01137 | $0.01051 | $46.62万 | $1.18亿 | -4.14% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 265 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $52.16万 | $1,606.53万 | -3.50% |
| 135 |
COINBCOINB
|
$130.94 | $134.41 | $129.08 | $117.59万 | — | -2.24% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03513 | $0.03137 | $147.25万 | $6,544.80万 | -4.85% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 467 |
KMNOKamino
|
$0.03277 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -4.04% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01298 | $0.00928 | $348.92万 | $941.92万 | -24.33% |
| 522 |
FTTFTX Token
|
$0.2228 | $0.2313 | $0.2184 | $16.65万 | $3,037.19万 | -3.34% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 139 |
GLMRMoonbeam
|
$0.00716 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
Mitosis _加密货币行情
Wrapped _比特币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
DODO _比特币行情
NFPrompt _比特币
Holo _比特币行情
Avalanche _比特币行情
Celestia _币种排行
RWUSD _币种排行
瑞波币 _加密货币行情
Starknet _数字货币市值
Sign _比特币行情
Chainlink _比特币行情
Virtuals _数字货币市值
ONEchain _数字货币市值
Injective _币种排行
Virtuals _比特币
LayerZero _数字货币市值
Reserve Rights _加密货币行情
RWUSD _比特币行情
BitTensor _比特币行情
United Stables _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
Shiba Inu _比特币行情
Solana _币种排行
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Sign _比特币行情
币安币 _数字货币市值
Zama _BTC行情
BEAMX _比特币
Sui _BTC行情
Sign _加密货币行情
Starknet _比特币行情
PAX Gold _比特币行情
波场 _比特币
Hamster Kombat _数字货币市值